TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240802C00002000 | 2024-06-20 9:57AM EDT | 2.00 | 2.83 | 2.40 | 3.10 | 0.00 | - | - | 1 | 317.97% |
| WULF240802C00002500 | 2024-06-27 11:50AM EDT | 2.50 | 2.00 | 1.85 | 2.85 | 0.00 | - | 1 | 2 | 282.81% |
| WULF240802C00003000 | 2024-06-28 10:40AM EDT | 3.00 | 1.70 | 0.75 | 2.45 | +1.70 | - | 2 | 8 | 142.97% |
| WULF240802C00003500 | 2024-06-28 12:47PM EDT | 3.50 | 1.25 | 1.05 | 1.25 | -0.30 | -19.35% | 22 | 57 | 116.41% |
| WULF240802C00004000 | 2024-06-26 3:06PM EDT | 4.00 | 1.00 | 0.80 | 1.35 | 0.00 | - | 26 | 54 | 165.63% |
| WULF240802C00004500 | 2024-06-28 3:10PM EDT | 4.50 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 22 | 51 | 126.56% |
| WULF240802C00005000 | 2024-06-28 1:34PM EDT | 5.00 | 0.44 | 0.40 | 0.50 | -0.02 | -4.35% | 1 | 117 | 122.66% |
| WULF240802C00005500 | 2024-06-28 11:38AM EDT | 5.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 70 | 128.91% |
| WULF240802C00006000 | 2024-06-28 3:46PM EDT | 6.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 24 | 128.91% |
| WULF240802C00006500 | 2024-06-27 3:43PM EDT | 6.50 | 0.25 | 0.15 | 0.25 | +0.25 | - | - | 24 | 134.38% |
| WULF240802C00007000 | 2024-06-27 10:43AM EDT | 7.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 30 | 45 | 135.16% |
| WULF240802C00007500 | 2024-06-27 2:41PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 3 | 140.63% |
| WULF240802C00008000 | 2024-06-27 11:21AM EDT | 8.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 35 | 547 | 142.97% |
| WULF240802C00009000 | 2024-06-28 3:04PM EDT | 9.00 | 0.10 | 0.00 | 0.25 | +0.10 | - | 2 | 0 | 171.09% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240802P00003000 | 2024-06-27 10:54AM EDT | 3.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 39 | 113.28% |
| WULF240802P00003500 | 2024-06-18 10:36AM EDT | 3.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 20 | 116.41% |
| WULF240802P00004000 | 2024-06-28 11:59AM EDT | 4.00 | 0.40 | 0.25 | 0.45 | +0.40 | - | 3 | 11 | 108.20% |
| WULF240802P00004500 | 2024-06-26 1:51PM EDT | 4.50 | 0.50 | 0.15 | 1.20 | +0.50 | - | - | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.