TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 4 | 2.50 | 0.10 | 0.00 | - | 500 | 1,276 |
| 1.60 | 0.00 | - | 102 | 28 | 3.00 | 0.10 | 0.00 | - | 1 | 591 |
| 1.55 | -0.19 | -10.92% | 3 | 265 | 3.50 | 0.10 | -0.05 | -33.33% | 6 | 108 |
| 1.29 | -0.01 | -0.77% | 3 | 125 | 4.00 | 0.13 | -0.03 | -18.75% | 3 | 4,102 |
| 0.82 | -0.13 | -13.68% | 143 | 556 | 4.50 | 0.26 | -0.09 | -25.71% | 7 | 9 |
| 0.65 | -0.01 | -1.52% | 10 | 440 | 5.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 76 | 285 | 5.50 | 1.26 | 0.00 | - | - | 14 |
| 0.30 | -0.10 | -25.00% | 58 | 3,524 | 6.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 5 | 3 | 6.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 7 | 144 | 7.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 74 | 7.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 44 | 344 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.