TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240726C00000500 | 2024-06-07 9:55AM EDT | 0.50 | 3.50 | 3.10 | 4.80 | 0.00 | - | 1 | 1 | 50.00% |
| WULF240726C00001500 | 2024-06-26 10:34AM EDT | 1.50 | 3.43 | 2.80 | 3.60 | +3.43 | - | - | 0 | 432.81% |
| WULF240726C00002500 | 2024-06-20 10:19AM EDT | 2.50 | 1.90 | 1.85 | 2.70 | 0.00 | - | - | 4 | 289.06% |
| WULF240726C00003000 | 2024-06-17 2:33PM EDT | 3.00 | 1.60 | 0.75 | 2.30 | 0.00 | - | 102 | 28 | 127.34% |
| WULF240726C00003500 | 2024-06-27 12:06PM EDT | 3.50 | 1.10 | 0.65 | 1.50 | 0.00 | - | 1 | 263 | 107.03% |
| WULF240726C00004000 | 2024-06-27 12:34PM EDT | 4.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 8 | 128 | 121.88% |
| WULF240726C00004500 | 2024-06-28 3:50PM EDT | 4.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 142 | 461 | 121.09% |
| WULF240726C00005000 | 2024-06-28 11:42AM EDT | 5.00 | 0.42 | 0.25 | 0.45 | -0.01 | -2.33% | 7 | 364 | 116.80% |
| WULF240726C00005500 | 2024-06-28 3:39PM EDT | 5.50 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 13 | 260 | 133.98% |
| WULF240726C00006000 | 2024-06-26 2:39PM EDT | 6.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 59 | 201 | 132.03% |
| WULF240726C00006500 | 2024-06-26 12:21PM EDT | 6.50 | 0.26 | 0.05 | 0.70 | +0.26 | - | - | 3 | 195.31% |
| WULF240726C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 117 | 135.16% |
| WULF240726C00007500 | 2024-06-28 11:09AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | +0.15 | - | 4 | 51 | 148.44% |
| WULF240726C00008000 | 2024-06-28 2:41PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 344 | 150.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240726P00002500 | 2024-06-17 2:18PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 1,276 | 308.59% |
| WULF240726P00003000 | 2024-06-24 2:22PM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 591 | 150.78% |
| WULF240726P00003500 | 2024-06-28 3:16PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 108 | 115.23% |
| WULF240726P00004000 | 2024-06-28 11:36AM EDT | 4.00 | 0.33 | 0.30 | 0.40 | +0.01 | +3.13% | 2 | 92 | 121.88% |
| WULF240726P00004500 | 2024-06-28 1:41PM EDT | 4.50 | 0.55 | 0.55 | 0.65 | +0.13 | +30.95% | 2 | 9 | 121.09% |
| WULF240726P00005500 | 2024-06-20 10:31AM EDT | 5.50 | 1.26 | 0.95 | 2.15 | 0.00 | - | - | 14 | 178.52% |
© 2024 Yahoo. All rights reserved.