TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.64 | +18.50% | 1 | 10 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 1.50 | 0.05 | 0.00 | - | 3 | 142 |
| 2.90 | 0.00 | - | 1 | 456 | 2.00 | 0.05 | 0.00 | - | 1 | 242 |
| 2.70 | 0.00 | - | 2 | 1,741 | 2.50 | 0.08 | 0.00 | - | 5 | 370 |
| 1.85 | -0.27 | -12.74% | 4 | 1,307 | 3.00 | 0.05 | 0.00 | - | 1 | 5,151 |
| 1.78 | +0.03 | +1.71% | 53 | 2,742 | 3.50 | 0.08 | 0.00 | - | 11 | 1,102 |
| 1.05 | -0.22 | -17.32% | 123 | 8,944 | 4.00 | 0.10 | -0.05 | -33.33% | 55 | 828 |
| 0.74 | -0.17 | -18.68% | 32 | 5,737 | 4.50 | 0.25 | +0.04 | +19.05% | 91 | 3,211 |
| 0.50 | -0.15 | -23.08% | 1,804 | 5,937 | 5.00 | 0.47 | -0.32 | -40.51% | 57 | 49 |
| 0.30 | -0.15 | -33.33% | 149 | 782 | 5.50 | 0.72 | 0.00 | - | 2 | 21 |
| 0.15 | -0.14 | -48.28% | 204 | 758 | 6.00 | 1.25 | 0.00 | - | 30 | 1,010 |
| 0.19 | +0.01 | +5.56% | 35 | 109 | 6.50 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 63 | 1,379 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 4,185 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4,061 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3,862 | 9.00 | 4.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.