TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719C00001000 | 2024-06-28 1:02PM EDT | 1.00 | 3.46 | 3.40 | 3.50 | -0.27 | -7.24% | 10 | 0 | 50.00% |
| WULF240719C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 315.63% |
| WULF240719C00002000 | 2024-06-26 11:28AM EDT | 2.00 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 456 | 206.25% |
| WULF240719C00002500 | 2024-06-28 11:44AM EDT | 2.50 | 1.94 | 1.90 | 2.70 | +0.04 | +2.11% | 7 | 1,748 | 350.00% |
| WULF240719C00003000 | 2024-06-28 11:10AM EDT | 3.00 | 1.43 | 1.45 | 1.55 | -0.12 | -7.74% | 1 | 1,310 | 132.81% |
| WULF240719C00003500 | 2024-06-28 3:58PM EDT | 3.50 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 1 | 2,950 | 114.84% |
| WULF240719C00004000 | 2024-06-28 3:51PM EDT | 4.00 | 0.80 | 0.70 | 0.75 | +0.08 | +11.11% | 70 | 8,926 | 121.88% |
| WULF240719C00004500 | 2024-06-28 3:59PM EDT | 4.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5,054 | 714 | 129.30% |
| WULF240719C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 103 | 4,679 | 130.47% |
| WULF240719C00005500 | 2024-06-28 12:55PM EDT | 5.50 | 0.21 | 0.20 | 0.25 | -0.01 | -4.55% | 102 | 1,015 | 135.94% |
| WULF240719C00006000 | 2024-06-28 2:36PM EDT | 6.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 19 | 11,808 | 129.69% |
| WULF240719C00006500 | 2024-06-27 10:24AM EDT | 6.50 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 102 | 140.63% |
| WULF240719C00007000 | 2024-06-27 10:42AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,373 | 158.59% |
| WULF240719C00007500 | 2024-06-28 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 4,185 | 146.88% |
| WULF240719C00008000 | 2024-06-27 2:41PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 4,057 | 160.94% |
| WULF240719C00009000 | 2024-06-27 11:49AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,862 | 162.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719P00001500 | 2024-06-06 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 271.88% |
| WULF240719P00002000 | 2024-06-12 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 206.25% |
| WULF240719P00002500 | 2024-06-21 10:39AM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 370 | 201.56% |
| WULF240719P00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,151 | 132.81% |
| WULF240719P00003500 | 2024-06-28 1:59PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,101 | 114.84% |
| WULF240719P00004000 | 2024-06-28 3:58PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 846 | 121.88% |
| WULF240719P00004500 | 2024-06-28 3:56PM EDT | 4.50 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 75 | 3,125 | 123.05% |
| WULF240719P00005000 | 2024-06-26 3:54PM EDT | 5.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 76 | 49 | 123.83% |
| WULF240719P00005500 | 2024-06-28 2:22PM EDT | 5.50 | 1.30 | 1.20 | 1.30 | +0.37 | +39.78% | 8 | 14 | 128.91% |
| WULF240719P00006000 | 2024-06-25 2:00PM EDT | 6.00 | 1.45 | 1.65 | 1.75 | 0.00 | - | 1,002 | 1,010 | 138.67% |
| WULF240719P00009000 | 2024-06-26 2:58PM EDT | 9.00 | 4.40 | 4.50 | 4.70 | +4.40 | - | - | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.