TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 0.00 | - | 5 | 20 | 1.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 10 | 1.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 10 | 2.00 | 0.20 | 0.00 | - | 6 | 6 |
| 2.25 | 0.00 | - | 2 | 306 | 2.50 | 0.10 | 0.00 | - | 100 | 484 |
| 2.06 | -0.09 | -4.19% | 10 | 44 | 3.00 | 0.10 | 0.00 | - | 3 | 107 |
| 1.64 | -0.08 | -4.65% | 1 | 54 | 3.50 | 0.05 | 0.00 | - | 10 | 161 |
| 1.16 | -0.05 | -4.13% | 6 | 199 | 4.00 | 0.04 | -0.06 | -60.00% | 2 | 338 |
| 0.70 | -0.12 | -14.63% | 24 | 296 | 4.50 | 0.11 | -0.01 | -8.33% | 41 | 134 |
| 0.35 | -0.20 | -36.36% | 798 | 13,060 | 5.00 | 0.32 | +0.02 | +6.67% | 738 | 1,099 |
| 0.20 | -0.12 | -37.50% | 312 | 599 | 5.50 | 0.66 | +0.04 | +6.45% | 152 | 28 |
| 0.10 | -0.07 | -41.18% | 185 | 316 | 6.00 | 1.08 | -0.17 | -13.60% | 2 | 5 |
| 0.10 | -0.05 | -33.33% | 14 | 239 | 6.50 | 1.90 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 47 | 103 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 159 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.