TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240712C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 3.62 | 2.60 | 4.30 | 0.00 | - | 5 | 20 | 50.00% |
| WULF240712C00001500 | 2024-06-28 3:09PM EDT | 1.50 | 2.93 | 2.90 | 3.80 | +2.93 | - | 10 | 0 | 778.13% |
| WULF240712C00002000 | 2024-06-28 10:57AM EDT | 2.00 | 2.46 | 2.40 | 3.40 | +0.16 | +6.96% | 1 | 10 | 634.38% |
| WULF240712C00002500 | 2024-06-25 10:30AM EDT | 2.50 | 2.55 | 1.05 | 2.80 | 0.00 | - | 2 | 307 | 720.31% |
| WULF240712C00003000 | 2024-06-27 11:37AM EDT | 3.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 2 | 46 | 167.19% |
| WULF240712C00003500 | 2024-06-28 9:54AM EDT | 3.50 | 1.02 | 0.95 | 1.05 | -0.34 | -25.00% | 4 | 50 | 114.06% |
| WULF240712C00004000 | 2024-06-28 3:59PM EDT | 4.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 29 | 182 | 125.78% |
| WULF240712C00004500 | 2024-06-28 3:50PM EDT | 4.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 49 | 162 | 123.44% |
| WULF240712C00005000 | 2024-06-28 3:46PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,533 | 681 | 131.25% |
| WULF240712C00005500 | 2024-06-28 3:04PM EDT | 5.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 14 | 509 | 133.59% |
| WULF240712C00006000 | 2024-06-28 11:14AM EDT | 6.00 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 10 | 170 | 151.56% |
| WULF240712C00006500 | 2024-06-28 3:51PM EDT | 6.50 | 0.05 | 0.05 | 0.10 | +0.05 | - | 258 | 1 | 163.28% |
| WULF240712C00007000 | 2024-06-27 10:50AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 96 | 167.19% |
| WULF240712C00008000 | 2024-06-26 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 31 | 159 | 276.56% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240712P00002000 | 2024-05-31 1:43PM EDT | 2.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 526.56% |
| WULF240712P00002500 | 2024-06-26 3:41PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 484 | 348.44% |
| WULF240712P00003000 | 2024-06-27 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 204.69% |
| WULF240712P00003500 | 2024-06-27 11:45AM EDT | 3.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 151 | 130.47% |
| WULF240712P00004000 | 2024-06-28 3:54PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 25 | 311 | 116.41% |
| WULF240712P00004500 | 2024-06-28 3:28PM EDT | 4.50 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 20 | 91 | 123.44% |
| WULF240712P00005000 | 2024-06-28 11:21AM EDT | 5.00 | 0.90 | 0.70 | 0.80 | +0.15 | +20.00% | 3 | 1,049 | 122.66% |
| WULF240712P00005500 | 2024-06-27 11:38AM EDT | 5.50 | 1.22 | 1.10 | 1.25 | +1.22 | - | - | 3 | 133.59% |
| WULF240712P00006000 | 2024-06-26 9:32AM EDT | 6.00 | 1.25 | 1.60 | 1.70 | +1.25 | - | - | 5 | 151.56% |
| WULF240712P00006500 | 2024-06-25 9:52AM EDT | 6.50 | 1.90 | 2.05 | 2.15 | +1.90 | - | - | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.