TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 4 | 16 | 2.00 | 0.08 | 0.00 | - | 2 | 12 |
| 2.70 | +0.02 | +0.75% | 1 | 185 | 2.50 | 0.05 | 0.00 | - | 1 | 660 |
| 2.05 | -0.10 | -4.65% | 4 | 1,880 | 3.00 | 0.03 | 0.00 | - | 10 | 282 |
| 1.55 | -0.15 | -8.82% | 11 | 312 | 3.50 | 0.03 | 0.00 | - | 10 | 559 |
| 1.00 | -0.15 | -13.04% | 25 | 666 | 4.00 | 0.03 | +0.01 | +50.00% | 1 | 734 |
| 0.50 | -0.21 | -29.58% | 173 | 1,949 | 4.50 | 0.04 | -0.01 | -20.00% | 11 | 948 |
| 0.15 | -0.20 | -57.14% | 5,964 | 8,393 | 5.00 | 0.10 | -0.10 | -50.00% | 337 | 1,236 |
| 0.08 | -0.07 | -46.67% | 913 | 9,708 | 5.50 | 0.40 | -0.05 | -11.11% | 26 | 20 |
| 0.05 | 0.00 | - | 163 | 2,415 | 6.00 | 0.95 | -0.05 | -5.00% | 10 | 12 |
| 0.03 | -0.06 | -66.67% | 200 | 49 | 6.50 | 1.55 | -0.57 | -26.89% | 2 | 2 |
| 0.03 | -0.06 | -66.67% | 130 | 76 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.