The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.30 | -0.15 | -4.35% | 14 | 690 | 10.00 | 0.01 | -0.04 | -80.00% | 1 | 422 |
| 2.45 | 0.00 | - | 1 | 133 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
| 1.95 | 0.00 | - | 1 | 2,141 | 12.00 | 0.04 | +0.01 | +33.33% | 4 | 552 |
| 0.50 | +0.05 | +11.11% | 51 | 2,804 | 13.00 | 0.18 | +0.08 | +80.00% | 106 | 1,251 |
| 0.05 | -0.05 | -50.00% | 35 | 1,963 | 14.00 | 0.68 | +0.16 | +30.77% | 1 | 168 |
| 0.10 | 0.00 | - | 1 | 979 | 15.00 | 1.80 | 0.00 | - | 3 | 17 |
| 0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.