The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-03-13 2:45PM EDT | 3.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 1 | 113.67% |
| WU250117C00005000 | 2024-03-04 10:34AM EDT | 5.00 | 8.70 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 122.85% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 50.49% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 10.00 | 3.20 | 3.20 | 3.50 | -0.20 | -5.88% | 1 | 216 | 32.52% |
| WU250117C00011000 | 2024-05-03 10:21AM EDT | 11.00 | 2.50 | 2.30 | 2.75 | 0.00 | - | 3 | 3 | 33.11% |
| WU250117C00012000 | 2024-05-15 9:30AM EDT | 12.00 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 1 | 3,094 | 23.83% |
| WU250117C00013000 | 2024-05-15 2:04PM EDT | 13.00 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 38 | 22 | 22.22% |
| WU250117C00014000 | 2024-05-15 11:59AM EDT | 14.00 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 1 | 1,142 | 21.68% |
| WU250117C00015000 | 2024-05-15 1:58PM EDT | 15.00 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 53 | 1,925 | 21.19% |
| WU250117C00016000 | 2024-05-15 3:51PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.10 | -28.57% | 2 | 195 | 21.78% |
| WU250117C00017000 | 2024-05-15 1:44PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 72 | 830 | 21.58% |
| WU250117C00018000 | 2024-05-07 3:17PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 25.20% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 12.50% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 36.72% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 52.64% |
| WU250117C00030000 | 2023-03-13 2:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 12 | 69.04% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 84.38% |
| WU250117P00005000 | 2024-03-14 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 57.03% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 45.02% |
| WU250117P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 2,631 | 33.45% |
| WU250117P00011000 | 2024-05-14 1:47PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 30.57% |
| WU250117P00012000 | 2024-05-10 10:28AM EDT | 12.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 1,186 | 28.42% |
| WU250117P00013000 | 2024-05-15 11:20AM EDT | 13.00 | 1.05 | 0.95 | 1.00 | +0.03 | +2.94% | 1 | 43 | 26.22% |
| WU250117P00014000 | 2024-05-07 10:15AM EDT | 14.00 | 1.51 | 1.45 | 1.60 | 0.00 | - | - | 8 | 26.86% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 15.00 | 2.30 | 2.15 | 2.35 | 0.00 | - | 1 | 278 | 28.22% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.70 | 4.40 | 0.00 | - | 5 | 193 | 40.77% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 53.47% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 101.17% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 98.93% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 101.27% |
© 2024 Yahoo. All rights reserved.