The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 5 | 8 | 10.00 | 0.09 | 0.00 | - | 1 | 20 |
| 1.86 | 0.00 | - | 2 | 26 | 11.00 | 0.10 | 0.00 | - | 10 | 253 |
| 0.95 | -0.10 | -9.52% | 1 | 982 | 12.00 | 0.22 | 0.00 | - | 2 | 1,500 |
| 0.37 | -0.08 | -17.78% | 9 | 695 | 13.00 | 0.66 | +0.07 | +11.86% | 3 | 588 |
| 0.10 | -0.03 | -23.08% | 1 | 1,074 | 14.00 | 1.05 | 0.00 | - | 1 | 467 |
| 0.06 | 0.00 | - | 93 | 664 | 15.00 | 1.85 | 0.00 | - | 25 | 265 |
| 0.05 | 0.00 | - | 4 | 160 | 16.00 | 3.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 18.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.