The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00010000 | 2024-03-15 12:29PM EDT | 10.00 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 110.35% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 11.00 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 71.53% |
| WU240816C00012000 | 2024-05-15 12:51PM EDT | 12.00 | 1.45 | 1.35 | 1.50 | +0.03 | +2.11% | 4 | 981 | 26.95% |
| WU240816C00013000 | 2024-05-15 11:24AM EDT | 13.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 16 | 665 | 22.90% |
| WU240816C00014000 | 2024-05-15 11:47AM EDT | 14.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 2 | 840 | 21.68% |
| WU240816C00015000 | 2024-05-15 3:33PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 800 | 24.61% |
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 160 | 35.55% |
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 51.27% |
| WU240816C00018000 | 2024-05-02 10:43AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 35.55% |
| WU240816C00020000 | 2024-02-29 1:45PM EDT | 20.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WU240816P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 41.80% |
| WU240816P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 34.47% |
| WU240816P00012000 | 2024-05-13 12:02PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 1,482 | 28.03% |
| WU240816P00013000 | 2024-05-15 10:51AM EDT | 13.00 | 0.45 | 0.45 | 0.55 | -0.07 | -13.46% | 64 | 455 | 25.59% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 14.00 | 1.05 | 1.05 | 1.50 | 0.00 | - | 1 | 467 | 40.04% |
| WU240816P00015000 | 2024-05-10 2:45PM EDT | 15.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 8 | 265 | 30.86% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 16.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 53.71% |
© 2024 Yahoo. All rights reserved.