The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-15 1:56PM EDT | 10.00 | 3.25 | 3.20 | 3.30 | +0.05 | +1.56% | 66 | 498 | 178.13% |
| WU240517C00011000 | 2024-05-14 10:45AM EDT | 11.00 | 2.27 | 2.05 | 2.50 | -0.02 | -0.87% | 4 | 131 | 93.75% |
| WU240517C00012000 | 2024-05-15 2:00PM EDT | 12.00 | 1.33 | 1.10 | 1.45 | +0.03 | +2.31% | 37 | 2,129 | 56.25% |
| WU240517C00013000 | 2024-05-15 2:12PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | +0.07 | +38.89% | 97 | 2,213 | 39.06% |
| WU240517C00014000 | 2024-05-14 2:22PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,888 | 55.47% |
| WU240517C00015000 | 2024-05-07 2:36PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 994 | 84.38% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 196.88% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 534.38% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 348.44% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 225.00% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 422 | 303.91% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 121.88% |
| WU240517P00012000 | 2024-05-06 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 494 | 73.44% |
| WU240517P00013000 | 2024-05-14 2:39PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 17 | 1,380 | 31.25% |
| WU240517P00014000 | 2024-05-15 1:49PM EDT | 14.00 | 0.80 | 0.45 | 0.80 | +0.10 | +14.29% | 1 | 90 | 62.11% |
| WU240517P00015000 | 2024-05-09 1:32PM EDT | 15.00 | 1.75 | 1.45 | 2.00 | 0.00 | - | 3 | 4 | 171.88% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 445.70% |
| WU240517P00018000 | 2024-05-14 11:48AM EDT | 18.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 210.94% |
© 2024 Yahoo. All rights reserved.