Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240517C00007500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
WTTR240719C00007500 | 2024-01-29 4:45PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.70 | 0.00 | - | - | 150 | 0.00% |
WTTR241018C00007500 | 2024-04-23 9:31AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240719P00007500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |