Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240517C00007500 | 2024-04-09 12:57PM EDT | 7.50 | 2.00 | 1.00 | 2.75 | 0.00 | - | - | 10 | 200.00% |
WTTR240517C00010000 | 2024-04-23 11:59AM EDT | 10.00 | 0.12 | 0.10 | 0.45 | 0.00 | - | 25 | 114 | 54.10% |