Select Water Solutions, Inc. (WTTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240517C00010000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| WTTR240621C00010000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| WTTR240719C00010000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WTTR241018C00010000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240719P00010000 | 2024-04-16 11:59AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.