Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621C00010000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.10 | 0.00 | - | 1 | 91 | 71.48% |
| WTTR240719C00010000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.10 | 0.00 | - | 265 | 1,151 | 45.41% |
| WTTR241018C00010000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.55 | 0.00 | - | 56 | 377 | 45.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240719P00010000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 83 | 51.37% |
| WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.