Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621C00007500 | 2024-05-08 11:14AM EDT | 7.50 | 1.70 | 2.85 | 3.60 | 0.00 | - | - | 6 | 97.27% |
| WTTR240621C00010000 | 2024-05-20 10:06AM EDT | 10.00 | 0.42 | 0.55 | 1.05 | 0.00 | - | 1 | 91 | 59.57% |
| WTTR240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621P00007500 | 2024-05-13 1:16PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.