Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WTTR241018C00007500 | 2024-05-20 12:33PM EDT | 7.50 | 2.95 | 1.85 | 4.50 | 0.00 | - | 3 | 56 | 111.72% |
| WTTR241018C00010000 | 2024-05-21 11:19AM EDT | 10.00 | 1.25 | 1.25 | 1.55 | +0.40 | +47.06% | 60 | 456 | 42.29% |
| WTTR241018C00012500 | 2024-05-21 2:46PM EDT | 12.50 | 0.39 | 0.20 | 0.50 | +0.19 | +95.00% | 3 | 501 | 39.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 10.00 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 68.46% |
© 2024 Yahoo. All rights reserved.