Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240719C00007500 | 2024-01-29 4:45PM EDT | 7.50 | 0.90 | 1.15 | 1.70 | 0.00 | - | - | 150 | 0.00% |
WTTR240719C00010000 | 2024-05-20 3:46PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 1,129 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240719P00007500 | 2024-05-09 9:40AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
WTTR240719P00010000 | 2024-05-03 11:07AM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 3.13% |