Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 2024-04-18 3:58PM EDT | 200.00 | 6.02 | 8.00 | 12.40 | 0.00 | - | - | 2 | 50.73% |
| WTS240517C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | - | 10 | 55.52% |
| WTS240517C00280000 | 2024-03-18 11:14AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 124.17% |
| WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 105.52% |
| WTS240517C00310000 | 2024-05-02 9:30AM EDT | 310.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00150000 | 2024-05-03 2:17PM EDT | 150.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 4 | 117.58% |
| WTS240517P00170000 | 2024-05-01 10:00AM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.25% |
| WTS240517P00175000 | 2024-04-25 9:41AM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.70% |
| WTS240517P00180000 | 2024-04-23 2:13PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.20% |
© 2024 Yahoo. All rights reserved.