W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 181.25% |
| WTI240719C00004000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 25 | 749 | 130.47% |
| WTI241018C00004000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 140 | 66.41% |
| WTI250117C00004000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,475 | 53.52% |
| WTI260116C00004000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.38 | 0.25 | 0.40 | +0.13 | +52.00% | 30 | 781 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI250117P00004000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.68 | 0.65 | 2.00 | 0.00 | - | 2 | 87 | 92.77% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 46.09% |
© 2024 Yahoo. All rights reserved.