W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-04-30 2:08PM EDT | 2.00 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 4 | 48 | 75.00% |
| WTI240517C00003000 | 2024-04-30 12:43PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 101 | 2,618 | 98.44% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-04-25 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 113 | 75.00% |
| WTI240517P00003000 | 2024-04-30 9:46AM EDT | 3.00 | 0.60 | 0.05 | 0.95 | -0.15 | -20.00% | 1 | 13 | 212.50% |
© 2024 Yahoo. All rights reserved.