W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 2,918 | 104.69% |
| WTI240621C00003000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 135 | 67.19% |
| WTI240719C00003000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 5,411 | 69.53% |
| WTI241018C00003000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 4 | 4,440 | 60.55% |
| WTI250117C00003000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 3,501 | 58.79% |
| WTI260116C00003000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 187 | 60.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | -0.05 | -7.14% | 13 | 9 | 153.13% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.90 | +0.10 | +13.33% | 1 | 264 | 55.47% |
| WTI241018P00003000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 61.33% |
| WTI250117P00003000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 1 | 1,907 | 52.73% |
| WTI260116P00003000 | 2024-04-05 10:35AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 3 | 684 | 52.93% |
© 2024 Yahoo. All rights reserved.