W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 61 | 483 | 117.19% |
| WTI240621C00002000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.40 | 0.35 | 1.15 | 0.00 | - | 5 | 20 | 185.94% |
| WTI240719C00002000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 24 | 658 | 78.52% |
| WTI241018C00002000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 151 | 71.88% |
| WTI250117C00002000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 112 | 68.75% |
| WTI260116C00002000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 0.87 | 0.80 | 0.95 | 0.00 | - | 4 | 166 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 120 | 78.13% |
| WTI240621P00002000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.13 | - | - | 51 | 73.44% |
| WTI240719P00002000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 168 | 58.20% |
| WTI241018P00002000 | 2024-04-17 10:07AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 386 | 67.97% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 462 | 58.59% |
| WTI260116P00002000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 6 | 17 | 52.15% |
© 2024 Yahoo. All rights reserved.