Canada markets open in 2 hours 51 minutes

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.59000.0000 (0.00%)
At close: 04:00PM EDT
2.5800 -0.01 (-0.39%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI240419C000005002024-03-13 10:28AM EDT0.502.000.000.000.00-500.00%
WTI240419C000010002024-03-13 3:19PM EDT1.001.550.000.000.00-200.00%
WTI240419C000015002024-03-05 2:47PM EDT1.501.400.000.000.00-100.00%
WTI240419C000020002024-03-14 9:48AM EDT2.000.540.000.000.00-10000.00%
WTI240419C000025002024-03-18 1:46PM EDT2.500.150.000.000.00-1700.00%
WTI240419C000030002024-03-18 2:56PM EDT3.000.050.000.000.00-25012.50%
WTI240419C000035002024-03-13 2:29PM EDT3.500.030.000.000.00-2025.00%
WTI240419C000040002024-03-15 10:41AM EDT4.000.050.000.000.00-16050.00%
WTI240419C000045002024-03-06 4:31PM EDT4.500.040.000.000.00-1050.00%
WTI240419C000050002024-03-18 10:31AM EDT5.000.010.000.00-0.04-80.00%1050.00%
WTI240419C000055002024-03-08 11:39AM EDT5.500.020.000.000.00-30050.00%
WTI240419C000060002023-11-07 4:12PM EDT6.000.100.000.450.00-54121269.53%
WTI240419C000070002023-12-07 10:34AM EDT7.000.050.000.050.00-234178.13%
WTI240419C000080002023-10-25 12:29PM EDT8.000.050.000.300.00-11171284.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI240419P000020002024-03-12 12:49PM EDT2.000.060.000.000.00-20025.00%
WTI240419P000025002024-03-18 3:15PM EDT2.500.140.000.00-0.05-26.32%10906.25%
WTI240419P000030002024-03-18 3:15PM EDT3.000.440.000.00-0.11-20.00%600.00%
WTI240419P000035002024-02-27 2:29PM EDT3.500.560.000.000.00-3000.00%
WTI240419P000040002024-03-04 4:52PM EDT4.001.150.000.000.00-100.00%
WTI240419P000045002024-01-23 12:12PM EDT4.501.541.401.600.00-440.00%
WTI240419P000050002023-11-30 11:41AM EDT5.001.501.601.900.00-410.00%
WTI240419P000055002023-10-23 11:20AM EDT5.501.502.052.150.00--10.00%
WTI240419P000060002023-12-11 12:31PM EDT6.002.852.903.200.00-5000.00%