W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-04-24 9:53AM EDT | 2.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 3 | 29 | 90.63% |
| WTI240517C00003000 | 2024-04-19 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 2,618 | 81.25% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-04-25 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 112 | 60.94% |
| WTI240517P00003000 | 2024-04-22 11:27AM EDT | 3.00 | 0.75 | 0.05 | 1.15 | 0.00 | - | 4 | 13 | 303.13% |
© 2024 Yahoo. All rights reserved.