W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-03 2:52PM EDT | 2.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 61 | 483 | 117.19% |
| WTI240517C00003000 | 2024-05-03 2:01PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 2,918 | 104.69% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-03 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 120 | 78.13% |
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 3.00 | 0.65 | 0.00 | 0.75 | -0.05 | -7.14% | 13 | 9 | 153.13% |
© 2024 Yahoo. All rights reserved.