Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00095000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 3.90 | 2.60 | 7.40 | 0.00 | - | 1 | 0 | 55.52% |
| WTFC240621C00095000 | 2024-02-01 10:54AM EDT | 2024-06-21 | 7.11 | 5.60 | 10.40 | 0.00 | - | 1 | 5 | 54.47% |
| WTFC240920C00095000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 11.40 | 7.60 | 12.40 | 0.00 | - | 2 | 5 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 2024-09-20 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 46.16% |
© 2024 Yahoo. All rights reserved.