Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 8.10 | 13.00 | 0.00 | - | - | 2 | 83.62% |
| WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 95.00 | 3.50 | 3.50 | 8.40 | 0.00 | - | 6 | 5 | 65.77% |
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.30 | 4.60 | 0.00 | - | 4 | 6 | 53.91% |
| WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 105.00 | 0.95 | 0.00 | 3.70 | 0.00 | - | 15 | 44 | 69.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 209.67% |
| WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 157.32% |
| WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 45.02% |
| WTFC240517P00100000 | 2024-04-30 3:26PM EDT | 100.00 | 4.70 | 0.10 | 4.90 | 0.00 | - | 4 | 23 | 67.09% |
| WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 3.00 | 7.50 | 0.00 | - | - | 8 | 63.28% |
© 2024 Yahoo. All rights reserved.