Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 8.00 | 9.00 | 13.90 | 0.00 | - | - | 2 | 100.00% |
| WTFC240621C00090000 | 2024-01-18 11:25AM EDT | 2024-06-21 | 10.37 | 10.00 | 14.50 | 0.00 | - | 4 | 6 | 54.42% |
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 2024-09-20 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 51.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 53.22% |
| WTFC240621P00090000 | 2024-01-31 11:12AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WTFC240920P00090000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 2.50 | 0.30 | 4.10 | 0.00 | - | 3 | 3 | 37.15% |
© 2024 Yahoo. All rights reserved.