Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00080000 | 2023-12-14 3:05PM EDT | 2024-06-21 | 19.00 | 15.50 | 19.90 | 0.00 | - | 2 | 4 | 41.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00080000 | 2024-01-16 11:25AM EDT | 2024-06-21 | 2.45 | 0.05 | 4.90 | 0.00 | - | 68 | 69 | 64.21% |
| WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 2.52 | 0.20 | 4.50 | 0.00 | - | - | 2 | 51.78% |
© 2024 Yahoo. All rights reserved.