Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 22.08 | 0.00 | - | 2 | 2 | 80.00 | 2.45 | 0.00 | - | 68 | 69 |
| 6.23 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 4 | 3 | 90.00 | 3.39 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 1 | 7 | 95.00 | 2.50 | 0.00 | - | - | 14 |
| 5.40 | 0.00 | - | 3 | 30 | 100.00 | 4.60 | 0.00 | - | - | 4 |
| 1.08 | 0.00 | - | 5 | 70 | 105.00 | 4.00 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 1 | 79 | 110.00 | 14.26 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 31 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 45 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.