Canada markets closed

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.02-1.24 (-1.17%)
At close: 04:00PM EDT
107.88 +2.86 (+2.72%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC240816C000950002024-06-28 9:34AM EDT95.005.008.1013.000.00-1362.17%
WTFC240816C001000002024-07-11 2:08PM EDT100.005.504.109.000.00--254.52%
WTFC240816C001050002024-07-12 12:15PM EDT105.003.251.106.000.00-11151.66%
WTFC240816C001100002024-07-17 12:46PM EDT110.005.000.004.800.00-1259.08%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC240816P001100002024-07-19 12:31PM EDT110.005.704.008.90+2.95+107.27%71051.32%
WTFC240816P001150002024-07-18 1:37PM EDT115.008.308.5013.000.00-502656.79%