Canada markets open in 8 hours 18 minutes

WisdomTree New Economy Real Estate UCITS ETF - USD (WTER.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.78+0.18 (+1.01%)
At close: 09:31AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202418.3218.3218.3218.3218.32-
May 08, 202418.3918.3918.3918.3918.39-
May 07, 202418.3018.3018.2718.2718.27-
May 06, 202418.3318.3318.3318.3318.33-
May 03, 202418.0918.0918.0918.0918.09-
May 02, 202417.8417.8417.8417.8417.84-
Apr 30, 202418.0618.0618.0618.0618.06-
Apr 29, 202417.9617.9617.9617.9617.96-
Apr 26, 202417.7717.7917.7717.7917.79-
Apr 25, 202417.9117.9617.7617.7617.76-
Apr 24, 202418.0218.0218.0218.0218.02-
Apr 23, 202417.9517.9617.9517.9617.96-
Apr 22, 202417.8517.8517.8517.8517.85-
Apr 19, 202417.6817.6817.6517.6517.65-
Apr 18, 202417.7417.7417.7417.7417.74-
Apr 17, 202417.8817.8817.8817.8817.88-
Apr 16, 202417.9917.9917.9917.9917.99-
Apr 15, 202418.4318.4318.4318.4318.43-
Apr 12, 202418.5318.5318.4818.4818.48-
Apr 11, 202418.3318.3518.3318.3518.35-
Apr 10, 202418.8418.8418.8418.8418.84-
Apr 09, 202418.5318.5318.5318.5318.53-
Apr 08, 202418.4618.4918.4618.4918.49-
Apr 05, 202418.4518.4518.4518.4518.45-
Apr 04, 202418.5718.5718.5718.5718.57-
Apr 03, 202418.5818.5818.5518.5518.55-
Apr 02, 202418.8718.8718.8718.8718.87-
Mar 28, 202418.9519.0418.9519.0419.04-
Mar 27, 202418.7318.7318.7318.7318.73-
Mar 26, 202418.7718.7718.7718.7718.77-
Mar 25, 202418.8318.8318.8318.8318.83-
Mar 22, 202418.9718.9718.9718.9718.97-
Mar 21, 202418.7818.7918.7818.7918.79-
Mar 20, 202418.5218.5218.5218.5218.52-
Mar 19, 202418.5018.5018.5018.5018.50-
Mar 18, 202418.4118.4118.4118.4118.41-
Mar 15, 202418.6018.6018.6018.6018.60-
Mar 14, 202418.7718.7718.7718.7718.77-
Mar 13, 202418.8618.8618.8618.8618.86-
Mar 12, 202418.9218.9218.9218.9218.92-
Mar 11, 202418.9919.0518.9919.0519.05-
Mar 08, 202418.8718.8818.8718.8818.88-
Mar 07, 202418.7918.7918.7918.7918.79-
Mar 06, 202418.8018.9318.8018.9318.93200
Mar 05, 202418.8518.8518.8518.8518.85-
Mar 04, 202418.6818.6818.6818.6818.68-
Mar 01, 202418.5318.6018.5318.6018.60-
Feb 29, 202418.3718.3718.3718.3718.37-
Feb 28, 202418.2318.2318.2318.2318.23-
Feb 27, 202418.2518.2518.2518.2518.25-
Feb 26, 202418.4518.4518.4518.4518.45-
Feb 23, 202418.4318.4318.4318.4318.43-
Feb 22, 202418.2918.2918.2918.2918.29-
Feb 21, 202418.2618.2618.2618.2618.26-
Feb 20, 202418.3018.3318.3018.3318.33-
Feb 19, 202418.3618.3718.3618.3618.36-
Feb 16, 202418.5818.5818.5818.5818.58-
Feb 15, 202418.3718.3718.3718.3718.37-
Feb 14, 202418.1918.1918.1918.1918.19-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.3918.3918.3918.3918.39-
Feb 09, 202418.4018.4018.4018.4018.40-
Feb 08, 202418.3718.3718.3418.3418.34-
Feb 07, 202418.4318.4318.4318.4318.43-
Feb 06, 202418.4118.4118.4118.4118.41-
Feb 05, 202418.5718.5718.5718.5718.57-
Feb 02, 202418.7318.7318.7218.7218.72-
Feb 01, 202418.5618.5718.3918.3918.39-
Jan 31, 202418.7018.7118.6618.7118.71-
Jan 30, 202418.7718.7818.7518.7818.78-
Jan 29, 202418.5718.6818.5718.6818.68-
Jan 26, 202418.6218.6218.6018.6018.60-
Jan 25, 202418.3118.5618.2418.5618.56-
Jan 24, 202418.6318.6318.5918.5918.59-
Jan 23, 202418.5918.6018.5318.5318.53-
Jan 22, 202418.4418.4518.4418.4518.45-
Jan 19, 202418.2718.3218.2618.2818.28-
Jan 18, 202418.3918.3918.3018.3018.30-
Jan 17, 202418.5518.5518.5018.5018.50-
Jan 16, 202418.7318.7618.7318.7618.76-
Jan 15, 202418.8318.8318.7518.7518.75-
Jan 12, 202418.6718.7418.6718.7418.74-
Jan 11, 202418.9118.9118.6518.6518.65-
Jan 10, 202418.7918.8818.7918.8818.88-
Jan 09, 202418.8618.8618.8418.8418.84-
Jan 08, 202418.6818.6918.6218.6218.62-
Jan 05, 202418.7118.7518.6118.7518.75-
Jan 04, 202418.8518.8518.8518.8518.85-
Jan 03, 202419.2319.2318.9718.9718.97-
Jan 02, 202419.1619.1619.1519.1519.15-
Dec 29, 202319.1819.2219.1419.2219.22-
Dec 28, 202319.1319.1319.0619.1319.13-
Dec 27, 202319.1419.1519.1219.1219.12-
Dec 22, 202318.9719.0918.9719.0919.09-
Dec 21, 202318.9919.0218.9919.0219.02-
Dec 20, 202319.1119.1119.1119.1119.11-
Dec 19, 202319.0119.0119.0119.0119.01-
Dec 18, 202319.0819.1018.9818.9918.99-
Dec 15, 202319.2619.2619.2619.2619.26-
Dec 14, 202319.1919.2519.1919.2519.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...