Canada markets closed

Westshore Terminals Investment Corporation (WTE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.16+0.36 (+1.40%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202425.9926.3525.7226.1626.1674,400
Apr 25, 202425.1026.0325.0125.8025.8092,900
Apr 24, 202426.0926.0925.3225.4025.4062,700
Apr 23, 202424.8825.6824.8825.6025.6046,400
Apr 22, 202425.1725.2224.9024.9924.9929,200
Apr 19, 202425.0925.2724.9325.0325.0358,500
Apr 18, 202424.8725.1624.8025.1425.1450,000
Apr 17, 202425.0425.1924.9324.9524.9556,200
Apr 16, 202425.1525.2724.8924.8924.8931,900
Apr 15, 202425.7425.7524.9225.0825.08108,700
Apr 12, 202426.0526.0525.5625.7425.7457,700
Apr 11, 202425.4026.7625.0826.0526.05111,700
Apr 10, 202425.1125.2925.0425.2925.2942,400
Apr 09, 202425.2925.4325.1525.3625.3632,400
Apr 08, 202425.3625.3924.9425.2425.24115,400
Apr 05, 202425.0125.3024.8025.2725.2776,600
Apr 04, 202425.5625.5624.9725.1125.1172,900
Apr 03, 202425.3025.6025.0825.5625.5682,300
Apr 02, 202425.1225.2024.9025.1725.1750,500
Apr 01, 202425.5125.7825.0525.2025.2046,600
Mar 28, 202425.6125.9225.5925.6225.6298,500
Mar 27, 202426.0026.0025.5325.6125.6150,200
Mar 27, 20240.725 Dividend
Mar 26, 202426.1526.4426.0526.2325.5064,800
Mar 25, 202426.3526.6826.1726.2325.5056,700
Mar 22, 202426.1426.4625.8726.1825.4667,300
Mar 21, 202425.9326.1125.7826.0725.35103,400
Mar 20, 202425.9426.1325.6625.9325.2167,300
Mar 19, 202425.7026.1225.7025.9425.2276,800
Mar 18, 202425.9826.0325.5225.8125.1062,400
Mar 15, 202425.5325.9125.5325.8825.16148,200
Mar 14, 202426.0226.0225.4525.6324.9235,900
Mar 13, 202425.8026.0225.4525.6924.9886,500
Mar 12, 202426.2026.2125.4825.8025.0979,600
Mar 11, 202425.2027.9125.2026.2025.48191,000
Mar 08, 202425.4925.5025.2425.3524.6532,100
Mar 07, 202425.2625.3625.0025.3024.6056,300
Mar 06, 202425.1025.5325.1025.2624.5643,700
Mar 05, 202425.3725.6525.0225.2424.5466,400
Mar 04, 202425.2125.4425.0525.3924.6971,000
Mar 01, 202425.5725.6925.1325.2524.55108,800
Feb 29, 202425.5725.8325.3725.4224.7249,700
Feb 28, 202425.5826.0925.5825.7925.0847,700
Feb 27, 202426.0926.2325.6225.7024.9944,800
Feb 26, 202426.0026.0425.3325.5824.8734,700
Feb 23, 202425.6826.2525.6826.1025.3836,500
Feb 22, 202425.8125.9425.6825.8625.1535,700
Feb 21, 202425.6625.9825.5125.9125.1937,600
Feb 20, 202425.5225.6825.3725.6124.9043,200
Feb 16, 202425.9425.9925.4125.5424.8348,500
Feb 15, 202425.6326.0125.6225.8925.1766,400
Feb 14, 202425.6525.7625.4925.7325.0259,800
Feb 13, 202426.0626.1925.4725.6324.9261,500
Feb 12, 202426.6026.7326.4026.4125.6843,800
Feb 09, 202426.8527.1926.5626.6025.8646,600
Feb 08, 202427.2527.4527.0627.0726.3252,800
Feb 07, 202427.4027.8027.2127.3526.5961,600
Feb 06, 202427.1027.7727.1027.3526.5977,500
Feb 05, 202427.9927.9927.1227.2926.5455,700
Feb 02, 202427.4127.9827.0027.8727.10140,900
Feb 01, 202428.4229.0827.0427.4526.69217,300
Jan 31, 202428.6928.8628.3628.4027.6260,200
Jan 30, 202428.2928.5927.9628.4527.6648,600
Jan 29, 202428.1728.6028.0428.2327.4565,400
Jan 26, 202428.0028.5327.8028.3827.6067,900
Jan 25, 202427.6028.1327.2628.0427.2668,800
Jan 24, 202427.3527.6027.0027.0326.2861,600
Jan 23, 202426.9727.3626.8527.3126.5672,500
Jan 22, 202426.5726.9226.3726.8526.1171,300
Jan 19, 202427.1027.2226.1126.4925.76190,600
Jan 18, 202426.9927.4026.8927.0826.33129,800
Jan 17, 202428.1028.1226.8626.9926.24159,700
Jan 16, 202428.7228.7227.9928.1827.4046,200
Jan 15, 202428.2228.6828.1628.6527.8621,200
Jan 12, 202428.5828.6728.2428.3427.5636,400
Jan 11, 202428.1128.6027.9728.4827.6947,200
Jan 10, 202427.9128.3827.8928.3427.5633,500
Jan 09, 202428.7628.7628.3528.5427.7559,300
Jan 08, 202428.3128.6728.1028.6727.8851,100
Jan 05, 202427.9028.2227.7728.1927.4154,300
Jan 04, 202427.4128.1627.4128.1627.3838,500
Jan 03, 202427.8327.8327.4627.7326.9630,000
Jan 02, 202427.3727.7227.2027.7026.9347,500
Dec 29, 202327.5027.5427.2327.4226.6625,600
Dec 28, 202327.6427.6427.2827.3526.5932,600
Dec 28, 20230.35 Dividend
Dec 27, 202327.6927.8427.6327.7426.6334,300
Dec 22, 202327.8427.8527.5327.6426.5455,000
Dec 21, 202327.6527.8227.4327.6726.5738,300
Dec 20, 202327.8027.8927.3727.4326.3475,700
Dec 19, 202327.6228.1527.6127.9026.7994,900
Dec 18, 202327.4727.7427.3027.6026.5049,000
Dec 15, 202326.8827.4926.3727.4126.32105,600
Dec 14, 202327.0427.5026.9627.1526.0765,100
Dec 13, 202326.2027.0726.2027.0325.9550,400
Dec 12, 202326.4026.4626.0526.3125.2665,400
Dec 11, 202326.9626.9626.2726.4325.3891,500
Dec 08, 202326.6527.1926.6526.9725.8950,500
Dec 07, 202326.8027.0826.7026.9425.8638,500
Dec 06, 202326.4026.8226.4026.5225.4692,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...