Copper Lake Resources Ltd. (WTCZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0196

0.0000

(0.00%)

At close: 02:45PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
May 03, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	1,255
May 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	81,000
May 01, 2024	0.0170	0.0180	0.0150	0.0150	0.0150	442,385
Apr 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,000
Apr 29, 2024	0.0200	0.0200	0.0160	0.0170	0.0170	55,100
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,450
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	55,500
Apr 22, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Apr 19, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	5,000
Apr 18, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	45,000
Apr 17, 2024	0.0150	0.0154	0.0150	0.0150	0.0150	620,858
Apr 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
Apr 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	9,357
Apr 12, 2024	0.0185	0.0185	0.0160	0.0161	0.0161	25,640
Apr 11, 2024	0.0170	0.0170	0.0154	0.0154	0.0154	112,885
Apr 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	11,500
Apr 09, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	100,000
Apr 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
Apr 02, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	100
Apr 01, 2024	0.0226	0.0226	0.0154	0.0154	0.0154	1,355
Mar 28, 2024	0.0225	0.0260	0.0225	0.0260	0.0260	18,000
Mar 27, 2024	0.0298	0.0298	0.0270	0.0270	0.0270	13,800
Mar 26, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 25, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	27,000
Mar 22, 2024	0.0300	0.0300	0.0221	0.0298	0.0298	42,500
Mar 21, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	1,080
Mar 20, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 19, 2024	0.0257	0.0345	0.0257	0.0345	0.0345	4,690
Mar 18, 2024	0.0310	0.0310	0.0309	0.0310	0.0310	132,775
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,200
Mar 13, 2024	0.0278	0.0300	0.0278	0.0300	0.0300	203,205
Mar 12, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	34,500
Mar 11, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	50,648
Mar 08, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	19,000
Mar 07, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Mar 06, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	100
Mar 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	8,000
Feb 28, 2024	0.0147	0.0147	0.0130	0.0130	0.0130	250,000
Feb 27, 2024	0.0145	0.0145	0.0130	0.0130	0.0130	36,000
Feb 26, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	305,800
Feb 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,200
Feb 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Feb 20, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 16, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	30,000
Feb 15, 2024	0.0175	0.0235	0.0150	0.0150	0.0150	31,950
Feb 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	22,007
Feb 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
Feb 07, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 06, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 05, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 02, 2024	0.0104	0.0148	0.0104	0.0148	0.0148	20,992
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	21,042
Jan 30, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,000
Jan 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 25, 2024	0.0148	0.0148	0.0120	0.0120	0.0120	46,957
Jan 24, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 23, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	12,300
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	250
Jan 18, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	9,001
Jan 17, 2024	0.0144	0.0144	0.0110	0.0110	0.0110	27,000
Jan 16, 2024	0.0150	0.0150	0.0149	0.0150	0.0150	10,015
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
Jan 10, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 09, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 08, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	4,000
Jan 05, 2024	0.0169	0.0169	0.0144	0.0169	0.0169	27,350
Jan 04, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Jan 03, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Jan 02, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Dec 29, 2023	0.0150	0.0171	0.0144	0.0171	0.0171	160,922
Dec 28, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 27, 2023	0.0149	0.0170	0.0149	0.0170	0.0170	20,115
Dec 26, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	40,000
Dec 22, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	62,800
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2023	0.0144	0.0150	0.0144	0.0150	0.0150	37,985
Dec 19, 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
Dec 18, 2023	0.0186	0.0186	0.0186	0.0186	0.0186	100
Dec 15, 2023	0.0186	0.0186	0.0186	0.0186	0.0186	54,000
Dec 14, 2023	0.0149	0.0167	0.0149	0.0167	0.0167	10,964
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7310-0.0012(-0.16%)

CRUDE OIL78.23-0.25(-0.32%)

Bitcoin CAD87,702.21-48.21(-0.05%)

Copper Lake Resources Ltd. (WTCZF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7310
-0.0012(-0.16%)

CRUDE OIL
78.23
-0.25(-0.32%)

Bitcoin CAD
87,702.21
-48.21(-0.05%)