Canada markets open in 2 hours 18 minutes

Waltonchain CAD (WTC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.017918+0.012252 (+216.21%)
As of 11:10AM UTC. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20240.0080360.0179220.0080610.0179180.01791897
Jun 03, 20240.0111440.0111670.0055190.0110740.01107427
Jun 02, 20240.0046040.0112010.0045990.0111440.011144-
Jun 01, 20240.0046780.0047010.0045490.0046040.0046042
May 31, 20240.0064320.0108690.0037060.0046780.00467850
May 30, 20240.0063390.0064160.0063250.0064320.00643238
May 29, 20240.0064030.0064080.0063380.0063390.006339256
May 28, 20240.0064220.0064060.0064190.0064030.006403-
May 27, 20240.0064290.0064290.0064210.0064220.0064224
May 26, 20240.0064110.0064290.0064110.0064290.006429-
May 25, 20240.0064320.0064000.0064110.0064110.006411116
May 24, 20240.0086210.0086210.0060160.0064320.006432109
May 23, 20240.0076380.0102330.0069640.0086210.00862113,660
May 22, 20240.0114440.0119990.0068180.0076380.00763816,860
May 21, 20240.0141520.0144570.0096790.0114440.0114445,648
May 20, 20240.0141640.0144490.0141500.0141520.014152271
May 19, 20240.0141690.0143090.0140270.0141640.0141642,097
May 18, 20240.0142070.0143150.0140330.0141670.014167816
May 17, 20240.0141470.0144600.0141460.0142070.0142071,048
May 16, 20240.0139210.0141670.0137680.0141470.01414717,562
May 15, 20240.0144840.0145090.0139150.0139210.01392135,738
May 14, 20240.0153150.0153210.0139400.0144840.014484102,405
May 13, 20240.0151790.0154400.0149010.0153150.015315103,266
May 12, 20240.0155880.0156000.0146290.0151800.015180115,806
May 11, 20240.0150440.0158460.0150390.0155880.015588114,524
May 10, 20240.0149580.0153740.0146360.0150430.015043111,925
May 09, 20240.0155190.0156760.0148290.0149580.014958132,655
May 08, 20240.0150320.0156160.0150410.0155170.015517197,091
May 07, 20240.0146550.0151850.0144780.0150320.015032235,982
May 06, 20240.0144880.0151780.0143520.0146550.014655204,960
May 05, 20240.0147690.0149180.0142170.0144880.014488117,693
May 04, 20240.0148970.0151750.0144800.0147700.01477024,931
May 03, 20240.0149460.0149140.0138440.0148970.01489765,009
May 02, 20240.0150050.0151380.0148470.0149450.0149455,068
May 01, 20240.0157140.0157250.0148420.0150070.0150076,578
Apr 30, 20240.0161100.0161190.0155680.0157120.0157123,045
Apr 29, 20240.0155880.0161540.0154490.0161100.01611053,789
Apr 28, 20240.0164110.0164250.0151780.0155880.01558885,459
Apr 27, 20240.0165250.0165370.0156990.0164110.016411179,945
Apr 26, 20240.0156180.0177990.0147860.0165250.016525142,374
Apr 25, 20240.0165330.0165370.0153380.0156180.01561834,821
Apr 24, 20240.0169950.0175690.0161750.0165330.016533101,181
Apr 23, 20240.0163600.0181350.0160670.0168620.016862151,572
Apr 22, 20240.0159610.0180840.0158220.0162220.016222143,884
Apr 21, 20240.0156890.0173400.0152750.0159610.015961111,155
Apr 20, 20240.0157080.0158330.0154130.0156890.015689179,165
Apr 19, 20240.0157000.0158340.0155350.0157080.015708247,247
Apr 18, 20240.0154840.0158400.0153520.0156990.015699210,475
Apr 17, 20240.0159980.0160300.0153470.0154850.01548592,092
Apr 16, 20240.0158400.0163920.0153980.0159990.015999147,512
Apr 15, 20240.0157240.0169560.0154300.0157020.015702166,706
Apr 14, 20240.0157130.0170900.0152870.0157240.015724299,832
Apr 13, 20240.0168460.0168440.0141860.0155740.015574129,553
Apr 12, 20240.0165680.0192940.0157520.0168440.016844204,649
Apr 11, 20240.0175040.0184970.0155770.0165680.016568143,188
Apr 10, 20240.0176450.0176500.0162910.0175040.017504189,807
Apr 09, 20240.0179570.0180570.0162930.0176450.01764599,578
Apr 08, 20240.0186240.0187620.0175360.0179570.017957132,041
Apr 07, 20240.0175360.0197150.0172610.0184880.018488165,513
Apr 06, 20240.0172090.0180300.0169460.0175360.01753698,225
Apr 05, 20240.0170450.0175320.0163890.0172080.017208123,248
Apr 04, 20240.0172320.0178720.0168920.0169110.016911111,920
Apr 03, 20240.0200980.0224070.0172130.0172320.017232229,939
Apr 02, 20240.0202870.0212520.0185420.0200980.020098187,606
Apr 01, 20240.0208140.0213530.0197750.0202870.020287105,325
Mar 31, 20240.0194640.0233890.0194620.0208140.020814170,097
Mar 30, 20240.0204440.0204490.0193180.0194640.019464224,904
Mar 29, 20240.0210500.0214830.0204920.0204440.020444207,439
Mar 28, 20240.0210510.0238730.0200730.0210490.021049281,819
Mar 27, 20240.0194320.0230900.0188460.0209150.020915227,193
Mar 26, 20240.0182440.0228220.0179680.0194320.019432236,171
Mar 25, 20240.0179910.0201420.0171660.0182440.018244154,009
Mar 24, 20240.0198940.0200420.0164890.0179910.017991157,122
Mar 23, 20240.0209710.0215190.0169670.0198940.019894202,948
Mar 22, 20240.0206220.0215600.0202170.0209690.020969184,257
Mar 21, 20240.0215810.0221200.0204900.0206220.020622257,710
Mar 20, 20240.0249000.0253470.0203560.0215810.021581208,491
Mar 19, 20240.0253120.0266700.0243470.0249010.024901183,518
Mar 18, 20240.0245940.0270410.0225670.0253120.025312182,245
Mar 17, 20240.0251710.0266430.0243230.0245930.024593300,852
Mar 16, 20240.0263900.0270770.0246050.0251710.025171320,407
Mar 15, 20240.0265420.0278920.0249410.0263900.026390206,758
Mar 14, 20240.0259100.0281830.0252000.0265420.026542281,650
Mar 13, 20240.0278950.0281680.0245720.0259100.025910342,889
Mar 12, 20240.0269750.0296420.0242450.0278950.027895324,294
Mar 11, 20240.0260190.0303410.0241150.0269750.026975296,258
Mar 10, 20240.0243950.0260240.0226320.0260190.026019279,872
Mar 09, 20240.0261320.0267930.0234780.0242600.024260310,099
Mar 08, 20240.0259580.0291320.0223000.0261320.026132372,552
Mar 07, 20240.0302070.0408000.0258220.0259580.025958635,671
Mar 06, 20240.0171310.0330370.0163220.0302070.030207456,702
Mar 05, 20240.0157580.0183230.0153450.0171320.017132216,321
Mar 04, 20240.0157690.0167140.0152060.0157580.015758148,616
Mar 03, 20240.0164770.0175600.0149580.0157720.015772190,806
Mar 02, 20240.0171580.0175620.0164590.0164760.016476125,089
Mar 01, 20240.0167500.0171620.0161860.0171620.017162250,834
Feb 29, 20240.0157330.0176790.0154810.0167510.016751346,606
Feb 28, 20240.0162160.0163620.0152840.0157300.015730228,124
Feb 27, 20240.0160800.0162260.0156770.0162160.016216171,308
Feb 26, 20240.0159170.0169970.0156430.0160800.016080147,452
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...