WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621C00018000 | 2024-05-31 11:36AM EDT | 18.00 | 1.60 | 1.20 | 4.00 | 0.00 | - | 1 | 2 | 262.89% |
| WTAI240621C00020000 | 2024-06-06 10:58AM EDT | 20.00 | 0.35 | 0.20 | 2.00 | 0.00 | - | 7 | 12 | 67.97% |
| WTAI240621C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 11 | 83.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621P00020000 | 2024-05-30 3:59PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.66% |
© 2024 Yahoo. All rights reserved.