Canada markets closed

WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
20.89+0.06 (+0.30%)
At close: 03:59PM EDT
22.00 +1.11 (+5.30%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTAI240719C000190002024-06-24 12:42PM EDT19.001.681.752.250.00-1254.69%
WTAI240719C000200002024-06-12 9:30AM EDT20.000.950.002.250.00-1290.53%
WTAI240719C000210002024-06-27 3:03PM EDT21.000.300.150.500.00-71727.54%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTAI240719P000190002024-05-30 3:59PM EDT19.000.250.000.350.00-2254.10%