WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240719C00019000 | 2024-06-24 12:42PM EDT | 19.00 | 1.68 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 54.69% |
| WTAI240719C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 90.53% |
| WTAI240719C00021000 | 2024-06-27 3:03PM EDT | 21.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 7 | 17 | 27.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240719P00019000 | 2024-05-30 3:59PM EDT | 19.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.