WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI241115C00020000 | 2024-06-05 9:47AM EDT | 20.00 | 1.11 | 1.40 | 2.25 | 0.00 | - | 6 | 4 | 35.06% |
| WTAI241115C00021000 | 2024-06-17 11:27AM EDT | 21.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 39.77% |
| WTAI241115C00022000 | 2024-06-17 2:13PM EDT | 22.00 | 1.00 | 0.55 | 1.85 | 0.00 | - | - | 1 | 44.73% |
| WTAI241115C00023000 | 2024-05-09 10:10AM EDT | 23.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 41.60% |
| WTAI241115C00024000 | 2024-06-17 9:30AM EDT | 24.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 34.67% |
| WTAI241115C00026000 | 2024-06-17 9:30AM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.85% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.