WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240816C00009000 | 2024-02-13 4:21PM EDT | 9.00 | 12.40 | 10.20 | 13.30 | 0.00 | - | - | 1 | 272.07% |
| WTAI240816C00011000 | 2024-04-19 10:05AM EDT | 11.00 | 7.70 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 199.12% |
| WTAI240816C00015000 | 2024-03-04 10:42AM EDT | 15.00 | 7.50 | 4.40 | 7.40 | 0.00 | - | 2 | 3 | 145.51% |
| WTAI240816C00017000 | 2024-04-26 10:00AM EDT | 17.00 | 2.70 | 2.20 | 5.00 | 0.00 | - | 8 | 6 | 94.82% |
| WTAI240816C00018000 | 2024-03-04 11:13AM EDT | 18.00 | 3.70 | 1.95 | 4.50 | 0.00 | - | 12 | 4 | 99.98% |
| WTAI240816C00020000 | 2024-05-17 12:39PM EDT | 20.00 | 1.68 | 0.90 | 1.50 | 0.00 | - | 3 | 7 | 33.20% |
| WTAI240816C00021000 | 2024-06-18 2:03PM EDT | 21.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 5 | 16 | 60.64% |
| WTAI240816C00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 39.11% |
| WTAI240816C00028000 | 2024-03-25 12:59PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 69.14% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240816P00019000 | 2024-02-21 3:38PM EDT | 19.00 | 0.85 | 0.05 | 1.35 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.