WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240517C00016000 | 2023-12-27 3:43PM EDT | 16.00 | 5.00 | 4.20 | 5.10 | 0.00 | - | 1 | 2 | 177.54% |
| WTAI240517C00017000 | 2024-04-22 10:22AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WTAI240517C00018000 | 2023-11-07 11:45AM EDT | 18.00 | 0.95 | 0.65 | 2.80 | 0.00 | - | 1 | 1 | 129.88% |
| WTAI240517C00019000 | 2024-04-19 1:43PM EDT | 19.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTAI240517C00020000 | 2024-05-03 2:59PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WTAI240517C00021000 | 2024-04-15 1:35PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WTAI240517C00022000 | 2024-04-17 9:39AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WTAI240517C00023000 | 2024-03-07 2:29PM EDT | 23.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 103.32% |
| WTAI240517C00024000 | 2023-12-21 4:32PM EDT | 24.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 126.17% |
| WTAI240517C00025000 | 2024-02-29 2:15PM EDT | 25.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 10 | 6 | 135.94% |
| WTAI240517C00030000 | 2023-10-02 2:30PM EDT | 30.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 179.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240517P00021000 | 2024-04-10 10:13AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.