WisdomTree, Inc. (WT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00007500 | 2024-05-17 3:08PM EDT | 2024-06-21 | 2.00 | 0.80 | 2.20 | -0.08 | -3.85% | 6 | 397 | 90.23% |
| WT240920C00007500 | 2024-05-15 2:34PM EDT | 2024-09-20 | 2.23 | 2.05 | 2.30 | 0.00 | - | 2 | 115 | 53.71% |
| WT250117C00007500 | 2024-05-08 12:34PM EDT | 2025-01-17 | 2.37 | 2.00 | 2.60 | 0.00 | - | 1 | 26 | 51.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00007500 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 75.00% |
| WT240920P00007500 | 2024-05-14 10:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 46.68% |
| WT241220P00007500 | 2024-04-29 12:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 20 | 50.59% |
| WT250117P00007500 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.30 | -0.04 | -16.00% | 20 | 170 | 35.94% |
© 2024 Yahoo. All rights reserved.