WisdomTree, Inc. (WT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00002500 | 2024-02-27 3:35PM EDT | 2.50 | 5.42 | 5.90 | 7.90 | 0.00 | - | - | 1 | 560.94% |
| WT240621C00005000 | 2024-05-31 3:32PM EDT | 5.00 | 4.90 | 4.70 | 5.20 | +0.30 | +6.52% | 3 | 29 | 248.44% |
| WT240621C00007500 | 2024-05-30 10:22AM EDT | 7.50 | 2.50 | 2.20 | 3.00 | 0.00 | - | 30 | 335 | 105.08% |
| WT240621C00010000 | 2024-05-30 11:58AM EDT | 10.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 968 | 39.06% |
| WT240621C00012500 | 2024-05-23 11:41AM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 86.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00007500 | 2024-02-20 10:32AM EDT | 7.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 110.16% |
| WT240621P00010000 | 2024-05-24 10:37AM EDT | 10.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 62.89% |
© 2024 Yahoo. All rights reserved.