STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

WashTec AG (WSU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

38.10

-1.50

(-3.79%)

As of 07:45PM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	39.40	40.00	38.10	38.10	38.10	1,077
Apr 30, 2024	39.40	40.20	39.30	39.60	39.60	-
Apr 29, 2024	39.20	40.30	39.00	39.40	39.40	-
Apr 26, 2024	36.70	39.20	36.70	39.20	39.20	551
Apr 25, 2024	36.60	37.20	36.00	36.30	36.30	-
Apr 24, 2024	36.70	37.20	36.60	36.60	36.60	608
Apr 23, 2024	37.20	37.20	36.70	36.70	36.70	1,948
Apr 22, 2024	37.60	37.70	37.00	37.20	37.20	-
Apr 19, 2024	36.90	37.20	36.50	37.00	37.00	60
Apr 18, 2024	38.20	38.20	36.90	37.10	37.10	60
Apr 17, 2024	38.10	38.50	37.50	38.20	38.20	1,080
Apr 16, 2024	38.80	39.10	37.90	38.10	38.10	-
Apr 15, 2024	39.60	39.80	38.20	38.80	38.80	418
Apr 12, 2024	38.50	39.90	38.40	39.60	39.60	590
Apr 11, 2024	39.30	39.30	38.10	38.50	38.50	100
Apr 10, 2024	39.10	39.80	39.00	39.30	39.30	-
Apr 09, 2024	39.40	39.60	39.00	39.10	39.10	20
Apr 08, 2024	39.30	39.70	39.30	39.40	39.40	-
Apr 05, 2024	38.60	39.30	38.50	38.90	38.90	820
Apr 04, 2024	38.40	38.90	38.40	38.60	38.60	-
Apr 03, 2024	38.90	39.10	38.40	38.40	38.40	493
Apr 02, 2024	39.50	39.50	38.60	38.90	38.90	105
Mar 28, 2024	39.10	39.60	38.60	39.30	39.30	5
Mar 27, 2024	40.20	40.20	38.30	39.10	39.10	5
Mar 26, 2024	38.05	40.25	38.05	40.20	40.20	-
Mar 25, 2024	38.50	38.55	37.50	38.55	38.55	135
Mar 22, 2024	40.50	41.25	37.85	37.85	37.85	1,141
Mar 21, 2024	38.05	40.70	38.05	40.50	40.50	350
Mar 20, 2024	38.20	38.50	38.00	38.05	38.05	200
Mar 19, 2024	38.05	38.25	37.90	38.20	38.20	50
Mar 18, 2024	38.05	38.25	38.05	38.05	38.05	300
Mar 15, 2024	38.30	38.50	37.65	38.05	38.05	50
Mar 14, 2024	37.35	38.90	37.25	38.30	38.30	12
Mar 13, 2024	37.10	37.75	37.00	37.35	37.35	260
Mar 12, 2024	37.20	37.40	36.45	37.10	37.10	507
Mar 11, 2024	37.00	37.50	36.75	37.20	37.20	683
Mar 08, 2024	36.30	37.10	36.20	37.00	37.00	370
Mar 07, 2024	36.45	36.70	36.05	36.30	36.30	366
Mar 06, 2024	35.80	36.45	35.65	36.45	36.45	-
Mar 05, 2024	35.85	36.45	35.80	35.80	35.80	450
Mar 04, 2024	36.55	36.95	35.10	35.85	35.85	282
Mar 01, 2024	36.15	37.00	36.15	36.45	36.45	-
Feb 29, 2024	35.15	36.65	35.15	36.15	36.15	410
Feb 28, 2024	36.10	36.20	35.15	35.20	35.20	150
Feb 27, 2024	37.30	37.30	36.05	36.05	36.05	290
Feb 26, 2024	36.40	37.30	36.00	37.30	37.30	500
Feb 23, 2024	36.00	37.00	36.00	36.30	36.30	790
Feb 22, 2024	35.80	36.45	35.20	36.20	36.20	1,163
Feb 21, 2024	35.00	35.95	34.10	35.80	35.80	620
Feb 20, 2024	35.20	35.20	34.55	35.00	35.00	745
Feb 19, 2024	35.25	35.50	34.70	35.20	35.20	2,316
Feb 16, 2024	34.05	35.05	34.05	34.70	34.70	1,290
Feb 15, 2024	33.95	36.10	32.95	34.05	34.05	1,359
Feb 14, 2024	32.15	33.95	32.15	33.95	33.95	1,966
Feb 13, 2024	32.05	32.25	32.05	32.05	32.05	724
Feb 12, 2024	31.85	32.05	31.75	32.05	32.05	-
Feb 09, 2024	32.35	32.75	31.85	31.85	31.85	72
Feb 08, 2024	31.75	32.50	31.70	32.35	32.35	200
Feb 07, 2024	31.75	32.20	31.70	31.70	31.70	-
Feb 06, 2024	31.75	32.05	31.75	31.75	31.75	-
Feb 05, 2024	31.75	32.50	31.75	31.75	31.75	419
Feb 02, 2024	31.75	32.05	31.75	31.85	31.85	102
Feb 01, 2024	31.85	32.30	31.75	31.75	31.75	2
Jan 31, 2024	31.75	32.20	31.75	31.75	31.75	-
Jan 30, 2024	31.60	32.25	31.60	31.75	31.75	32
Jan 29, 2024	32.55	32.55	31.60	31.60	31.60	2
Jan 26, 2024	32.10	33.10	32.10	32.55	32.55	450
Jan 25, 2024	31.65	33.05	31.65	32.10	32.10	600
Jan 24, 2024	32.15	32.35	31.65	31.65	31.65	-
Jan 23, 2024	32.15	32.40	31.50	31.95	31.95	-
Jan 22, 2024	32.30	32.50	32.00	32.15	32.15	-
Jan 19, 2024	32.00	32.35	32.00	32.30	32.30	-
Jan 18, 2024	31.75	32.40	31.75	32.15	32.15	184
Jan 17, 2024	32.10	32.35	31.80	31.85	31.85	230
Jan 16, 2024	32.65	32.75	32.05	32.10	32.10	200
Jan 15, 2024	33.45	34.20	32.50	32.65	32.65	400
Jan 12, 2024	32.30	32.70	32.00	32.70	32.70	760
Jan 11, 2024	32.35	32.35	31.75	32.10	32.10	-
Jan 10, 2024	31.80	32.35	31.75	32.35	32.35	-
Jan 09, 2024	31.75	31.85	31.75	31.80	31.80	-
Jan 08, 2024	31.65	31.85	31.65	31.75	31.75	-
Jan 05, 2024	31.65	32.00	31.65	31.65	31.65	59
Jan 04, 2024	31.75	31.75	31.60	31.65	31.65	111
Jan 03, 2024	32.10	32.40	31.75	31.75	31.75	-
Jan 02, 2024	31.75	32.35	31.75	32.10	32.10	8
Dec 29, 2023	31.75	32.00	31.70	32.00	32.00	80
Dec 28, 2023	32.05	32.85	31.65	31.75	31.75	-
Dec 27, 2023	31.95	32.35	31.95	32.05	32.05	-
Dec 22, 2023	31.75	32.10	31.65	31.65	31.65	-
Dec 21, 2023	31.90	32.30	31.55	31.75	31.75	-
Dec 20, 2023	31.85	32.10	31.75	31.90	31.90	60
Dec 19, 2023	32.15	32.60	31.60	31.85	31.85	60
Dec 18, 2023	33.05	33.05	32.15	32.15	32.15	-
Dec 15, 2023	33.05	33.60	32.80	33.05	33.05	159
Dec 14, 2023	32.55	33.20	32.55	33.05	33.05	21
Dec 13, 2023	32.75	33.00	32.25	32.55	32.55	-
Dec 12, 2023	31.75	32.75	31.75	32.75	32.75	15
Dec 11, 2023	31.80	32.10	31.55	31.75	31.75	332
Dec 08, 2023	33.00	33.20	31.20	31.45	31.45	200
Dec 07, 2023	33.30	33.30	32.75	33.00	33.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,866.55+138.00(+0.64%)

S&P 5005,059.72+41.33(+0.82%)

DOW38,197.50+294.21(+0.78%)

CAD/USD0.7311+0.0030(+0.41%)

CRUDE OIL78.89-0.11(-0.14%)

Bitcoin CAD81,163.76+1,889.45(+2.38%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

WashTec AG (WSU.SG)

S&P/TSX
21,866.55
+138.00(+0.64%)

S&P 500
5,059.72
+41.33(+0.82%)

DOW
38,197.50
+294.21(+0.78%)

CAD/USD
0.7311
+0.0030(+0.41%)

CRUDE OIL
78.89
-0.11(-0.14%)

Bitcoin CAD
81,163.76
+1,889.45(+2.38%)