Delaware Ivy Science and Technology Y (WSTYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| Jun 27, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| Jun 26, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| Jun 25, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Jun 24, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Jun 21, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Jun 20, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| Jun 18, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| Jun 17, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| Jun 14, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Jun 13, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| Jun 12, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Jun 11, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Jun 10, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Jun 07, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Jun 06, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| Jun 05, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Jun 04, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Jun 03, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| May 31, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 30, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 29, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| May 28, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| May 24, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| May 23, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| May 22, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| May 21, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| May 20, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| May 17, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| May 16, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| May 15, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| May 14, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| May 13, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| May 10, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| May 09, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| May 08, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| May 07, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| May 06, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| May 03, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| May 02, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| May 01, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Apr 30, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Apr 29, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Apr 26, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| Apr 25, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Apr 24, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Apr 23, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Apr 22, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| Apr 19, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 18, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Apr 17, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Apr 16, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| Apr 15, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Apr 12, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Apr 11, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Apr 10, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Apr 09, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Apr 08, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Apr 05, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Apr 04, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 03, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Apr 02, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Apr 01, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Mar 28, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Mar 27, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| Mar 26, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Mar 25, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Mar 22, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Mar 21, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Mar 20, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Mar 19, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Mar 18, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Mar 15, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Mar 14, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Mar 13, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Mar 12, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Mar 11, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Mar 08, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Mar 07, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| Mar 06, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Mar 05, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Mar 04, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Mar 01, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Feb 29, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Feb 28, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Feb 27, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Feb 26, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Feb 23, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Feb 22, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Feb 21, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Feb 20, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Feb 16, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Feb 15, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Feb 14, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Feb 13, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| Feb 12, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| Feb 09, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Feb 08, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Feb 07, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Feb 06, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.