Westell Technologies, Inc. (WSTL)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 30, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 29, 2024 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | 1.4700 | 10,100 |
| Apr 26, 2024 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 1,700 |
| Apr 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 24, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 23, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 22, 2024 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 1,300 |
| Apr 19, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 1,400 |
| Apr 18, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 10,300 |
| Apr 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 500 |
| Apr 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Apr 12, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2,800 |
| Apr 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,700 |
| Apr 09, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,700 |
| Apr 08, 2024 | 1.4400 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 23,600 |
| Apr 05, 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 3,800 |
| Apr 04, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 5,900 |
| Apr 03, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 22,700 |
| Apr 02, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
| Apr 01, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3,600 |
| Mar 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
| Mar 26, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Mar 25, 2024 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | 1.5100 | 10,700 |
| Mar 22, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,000 |
| Mar 21, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 7,000 |
| Mar 20, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 2,800 |
| Mar 19, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 18, 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 11,200 |
| Mar 15, 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 12,700 |
| Mar 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,900 |
| Mar 13, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 12,200 |
| Mar 12, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 14,200 |
| Mar 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 08, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 07, 2024 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 4,900 |
| Mar 06, 2024 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 11,800 |
| Mar 05, 2024 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 13,800 |
| Mar 04, 2024 | 1.5400 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 16,500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.