Delaware Ivy Science and Technology A (WSTAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| Jun 27, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Jun 26, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Jun 25, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Jun 24, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Jun 21, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Jun 20, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 18, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Jun 17, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jun 14, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Jun 13, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Jun 12, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Jun 11, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Jun 10, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Jun 07, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Jun 06, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Jun 05, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Jun 04, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Jun 03, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| May 31, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| May 30, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| May 29, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| May 28, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| May 24, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| May 23, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| May 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| May 21, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| May 20, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| May 17, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| May 16, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| May 15, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| May 14, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| May 13, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| May 10, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| May 09, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| May 08, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| May 07, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| May 06, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| May 03, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| May 02, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| May 01, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Apr 30, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Apr 29, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Apr 26, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Apr 25, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Apr 24, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Apr 23, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Apr 22, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Apr 19, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Apr 17, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Apr 16, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Apr 15, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Apr 12, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Apr 11, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Apr 10, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Apr 09, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Apr 08, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| Apr 05, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Apr 04, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Apr 03, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Apr 02, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Apr 01, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Mar 28, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Mar 27, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Mar 26, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Mar 25, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Mar 22, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Mar 21, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Mar 20, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Mar 19, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Mar 18, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Mar 15, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Mar 14, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Mar 13, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Mar 12, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| Mar 11, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Mar 08, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Mar 07, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Mar 06, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Mar 05, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Mar 04, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Mar 01, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Feb 29, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Feb 28, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Feb 27, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Feb 26, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| Feb 23, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Feb 22, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Feb 21, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Feb 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 16, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Feb 15, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Feb 14, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Feb 13, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Feb 12, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Feb 09, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 08, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Feb 07, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| Feb 06, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.