Harrys Manufacturing Inc. (WSRRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0185

-0.0045

(-19.57%)

At close: 02:06PM EDT

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 13, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 31, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 30, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 29, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 28, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 24, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 17, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 14, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 13, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 01, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 30, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 29, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 25, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 24, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 23, 2024	0.0280	0.0280	0.0185	0.0185	0.0185	35,000
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,002
Apr 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 11, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	500
Apr 10, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 09, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 08, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 05, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 04, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	1,000
Apr 03, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 02, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 01, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 28, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 27, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 26, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 25, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 22, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 21, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 20, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 19, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 18, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 15, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 14, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 13, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 12, 2024	0.0222	0.0222	0.0186	0.0186	0.0186	14,282
Mar 11, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 08, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 07, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 06, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 05, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 04, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 01, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 29, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 28, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 27, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 26, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 23, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 22, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 21, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	200
Feb 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 15, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	5,500
Feb 14, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 13, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 12, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 09, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 08, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 07, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 06, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	896
Feb 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	5,000
Feb 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 31, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	9,500
Jan 30, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Jan 29, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Jan 26, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Jan 25, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Jan 24, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0002(+0.03%)

CRUDE OIL78.49+0.04(+0.05%)

Bitcoin CAD91,344.43+504.41(+0.56%)

Harrys Manufacturing Inc. (WSRRF)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0002(+0.03%)

CRUDE OIL
78.49
+0.04(+0.05%)

Bitcoin CAD
91,344.43
+504.41(+0.56%)