Whitestone REIT (WSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621C00010000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 2.73 | 1.30 | 2.45 | 0.00 | - | 11 | 179 | 45.31% |
| WSR240920C00010000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 2.35 | 2.10 | 3.80 | 0.00 | - | 2 | 63 | 55.27% |
| WSR241220C00010000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 2.46 | 2.20 | 3.70 | 0.00 | - | 1 | 9 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621P00010000 | 2024-04-12 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 52.73% |
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 42.87% |
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.55 | 0.00 | - | - | 100 | 42.43% |
© 2024 Yahoo. All rights reserved.