Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517C00012500 | 2024-04-08 1:19PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
WSR240517C00015000 | 2024-03-20 11:20AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
WSR240517P00012500 | 2024-04-19 11:42AM EDT | 12.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 125.20% |